Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 3.89 | 4.05 | 3.89 | 3.95 | 263.56 Thousand |
| 08 Feb, 2021 | 3.69 | 3.9 | 3.68 | 3.89 | 157.4 Thousand |
| 05 Feb, 2021 | 3.71 | 3.75 | 3.62 | 3.72 | 104.3 Thousand |
| 04 Feb, 2021 | 3.63 | 3.73 | 3.55 | 3.72 | 154.85 Thousand |
| 03 Feb, 2021 | 3.76 | 3.78 | 3.59 | 3.63 | 172.98 Thousand |
| 02 Feb, 2021 | 3.62 | 3.76 | 3.58 | 3.73 | 106.67 Thousand |
| 01 Feb, 2021 | 3.62 | 3.62 | 3.51 | 3.59 | 99.79 Thousand |
| 29 Jan, 2021 | 3.59 | 3.59 | 3.43 | 3.53 | 120.35 Thousand |
| 28 Jan, 2021 | 3.62 | 3.69 | 3.53 | 3.61 | 153.78 Thousand |
| 27 Jan, 2021 | 3.5 | 3.7 | 3.38 | 3.62 | 310.05 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT