Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 7.52 | 7.58 | 7.47 | 7.52 | 108.02 Thousand |
| 11 Oct, 2021 | 7.6 | 7.64 | 7.41 | 7.47 | 195.49 Thousand |
| 08 Oct, 2021 | 7.39 | 7.61 | 7.37 | 7.6 | 223.34 Thousand |
| 07 Oct, 2021 | 7.24 | 7.45 | 7.2 | 7.38 | 225.05 Thousand |
| 06 Oct, 2021 | 7.24 | 7.29 | 7.1 | 7.16 | 135.2 Thousand |
| 05 Oct, 2021 | 7.18 | 7.33 | 7.11 | 7.31 | 393.35 Thousand |
| 04 Oct, 2021 | 7.23 | 7.25 | 7.04 | 7.17 | 254.71 Thousand |
| 01 Oct, 2021 | 7.19 | 7.35 | 7.12 | 7.27 | 227.4 Thousand |
| 30 Sep, 2021 | 7.12 | 7.31 | 7.12 | 7.18 | 614.07 Thousand |
| 29 Sep, 2021 | 7.18 | 7.21 | 7.03 | 7.08 | 289.06 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT