Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.1 | 9.48 | 9.1 | 9.27 | 349.02 Thousand |
| 08 Nov, 2021 | 9.1 | 9.11 | 8.81 | 9.05 | 359.88 Thousand |
| 05 Nov, 2021 | 8.38 | 9.1 | 8.25 | 8.97 | 635.63 Thousand |
| 04 Nov, 2021 | 8.2 | 8.42 | 8.13 | 8.32 | 782.84 Thousand |
| 03 Nov, 2021 | 7.82 | 8.25 | 7.77 | 8.24 | 276.94 Thousand |
| 02 Nov, 2021 | 8.02 | 8.07 | 7.77 | 7.77 | 261.15 Thousand |
| 01 Nov, 2021 | 8.2 | 8.23 | 7.96 | 8.02 | 300.41 Thousand |
| 29 Oct, 2021 | 7.74 | 8.15 | 7.66 | 8.15 | 362.35 Thousand |
| 28 Oct, 2021 | 7.9 | 8.08 | 7.79 | 7.79 | 331.62 Thousand |
| 27 Oct, 2021 | 7.62 | 8.02 | 7.58 | 7.9 | 302.29 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT