Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 7.69 | 7.69 | 7.51 | 7.62 | 162.1 Thousand |
| 25 Oct, 2021 | 7.69 | 7.82 | 7.58 | 7.64 | 210.3 Thousand |
| 22 Oct, 2021 | 7.57 | 7.65 | 7.53 | 7.6 | 100.91 Thousand |
| 21 Oct, 2021 | 7.6 | 7.74 | 7.51 | 7.59 | 155.38 Thousand |
| 20 Oct, 2021 | 7.49 | 7.58 | 7.38 | 7.55 | 135.27 Thousand |
| 19 Oct, 2021 | 7.53 | 7.7 | 7.43 | 7.53 | 225.58 Thousand |
| 18 Oct, 2021 | 7.41 | 7.43 | 7.26 | 7.43 | 262.11 Thousand |
| 15 Oct, 2021 | 7.52 | 7.52 | 7.25 | 7.25 | 188.38 Thousand |
| 14 Oct, 2021 | 7.6 | 7.63 | 7.41 | 7.43 | 126.53 Thousand |
| 13 Oct, 2021 | 7.54 | 7.57 | 7.39 | 7.49 | 101.76 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT