Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 7.22 | 7.25 | 7.06 | 7.15 | 344.29 Thousand |
| 27 Sep, 2021 | 7.43 | 7.45 | 7.08 | 7.3 | 489.73 Thousand |
| 24 Sep, 2021 | 7.45 | 7.54 | 7.41 | 7.48 | 271.92 Thousand |
| 23 Sep, 2021 | 7.6 | 7.63 | 7.33 | 7.48 | 548.65 Thousand |
| 22 Sep, 2021 | 7.18 | 7.56 | 7.13 | 7.53 | 286.96 Thousand |
| 21 Sep, 2021 | 7.14 | 7.37 | 7.11 | 7.11 | 673.63 Thousand |
| 20 Sep, 2021 | 7.43 | 7.43 | 6.98 | 7.05 | 880.53 Thousand |
| 17 Sep, 2021 | 7.64 | 7.9 | 7.5 | 7.56 | 706.42 Thousand |
| 16 Sep, 2021 | 7.86 | 8.12 | 7.6 | 7.61 | 835.98 Thousand |
| 15 Sep, 2021 | 8.3 | 8.37 | 7.88 | 7.91 | 1.45 Million |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT