Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 7.72 | 8.22 | 7.66 | 8.2 | 540.53 Thousand |
| 13 Sep, 2021 | 7.76 | 7.79 | 7.42 | 7.68 | 480.78 Thousand |
| 10 Sep, 2021 | 7.87 | 8.1 | 7.65 | 7.71 | 431.64 Thousand |
| 09 Sep, 2021 | 7.6 | 7.87 | 7.55 | 7.81 | 505.09 Thousand |
| 08 Sep, 2021 | 7.59 | 7.83 | 7.36 | 7.53 | 652.54 Thousand |
| 07 Sep, 2021 | 7.41 | 7.67 | 7.41 | 7.59 | 597.55 Thousand |
| 03 Sep, 2021 | 7.31 | 7.48 | 7.22 | 7.37 | 266.98 Thousand |
| 02 Sep, 2021 | 7.14 | 7.4 | 7.05 | 7.32 | 431.98 Thousand |
| 01 Sep, 2021 | 7.23 | 7.24 | 6.95 | 7.07 | 211.22 Thousand |
| 31 Aug, 2021 | 7.1 | 7.27 | 7.02 | 7.23 | 641.71 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT