iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 6.82 | 6.91 | 6.64 | 6.89 | 423.21 Thousand |
| 19 Dec, 2022 | 7.01 | 7.01 | 6.73 | 6.86 | 548.1 Thousand |
| 16 Dec, 2022 | 7.39 | 7.6 | 6.79 | 6.95 | 1.54 Million |
| 15 Dec, 2022 | 7.49 | 7.66 | 7.44 | 7.55 | 602.39 Thousand |
| 14 Dec, 2022 | 7.86 | 8.05 | 7.69 | 7.77 | 422.39 Thousand |
| 13 Dec, 2022 | 8.19 | 8.53 | 7.8 | 7.92 | 642.47 Thousand |
| 12 Dec, 2022 | 7.61 | 7.81 | 7.52 | 7.72 | 519.11 Thousand |
| 09 Dec, 2022 | 7.6 | 7.77 | 7.52 | 7.62 | 391.45 Thousand |
| 08 Dec, 2022 | 7.58 | 7.86 | 7.4 | 7.67 | 456.09 Thousand |
| 07 Dec, 2022 | 7.64 | 7.73 | 7.38 | 7.5 | 397.45 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW