iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.58 | 7.61 | 7.34 | 7.48 | 799.6 Thousand |
| 18 Nov, 2022 | 8.03 | 8.03 | 7.6 | 7.7 | 563.17 Thousand |
| 17 Nov, 2022 | 7.56 | 7.83 | 7.38 | 7.73 | 865.26 Thousand |
| 16 Nov, 2022 | 8.58 | 8.67 | 7.88 | 7.97 | 754.7 Thousand |
| 15 Nov, 2022 | 8.44 | 9.03 | 8.39 | 8.71 | 1.02 Million |
| 14 Nov, 2022 | 7.86 | 8.53 | 7.86 | 8.15 | 1.47 Million |
| 11 Nov, 2022 | 7.55 | 8.15 | 7.46 | 7.93 | 1.34 Million |
| 10 Nov, 2022 | 7.19 | 7.65 | 7.01 | 7.27 | 1.73 Million |
| 09 Nov, 2022 | 7.03 | 7.03 | 6.52 | 6.61 | 790.85 Thousand |
| 08 Nov, 2022 | 7.8 | 7.82 | 7.04 | 7.19 | 1.12 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW