iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.75 | 3.89 | 3.7 | 3.76 | 821.92 Thousand |
| 02 Dec, 2025 | 3.85 | 3.86 | 3.67 | 3.72 | 914 Thousand |
| 01 Dec, 2025 | 3.9 | 3.94 | 3.81 | 3.89 | 781.16 Thousand |
| 28 Nov, 2025 | 3.84 | 3.94 | 3.82 | 3.93 | 296.76 Thousand |
| 26 Nov, 2025 | 3.7 | 3.97 | 3.65 | 3.84 | 583.5 Thousand |
| 25 Nov, 2025 | 3.87 | 3.95 | 3.71 | 3.72 | 692.26 Thousand |
| 24 Nov, 2025 | 3.85 | 3.89 | 3.76 | 3.83 | 557.22 Thousand |
| 21 Nov, 2025 | 3.82 | 3.96 | 3.71 | 3.87 | 858.3 Thousand |
| 20 Nov, 2025 | 4.01 | 4.15 | 3.81 | 3.84 | 897.93 Thousand |
| 19 Nov, 2025 | 3.98 | 4.1 | 3.9 | 3.93 | 698.06 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW