iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.58 | 4.12 | 3.29 | 3.99 | 24.8 Million |
| 03 Nov, 2025 | 2.94 | 2.97 | 2.8 | 2.91 | 5.68 Million |
| 31 Oct, 2025 | 3.05 | 3.13 | 2.93 | 2.97 | 507.67 Thousand |
| 30 Oct, 2025 | 2.99 | 3.2 | 2.96 | 3.06 | 419.95 Thousand |
| 29 Oct, 2025 | 3.19 | 3.24 | 2.88 | 3.02 | 655.33 Thousand |
| 28 Oct, 2025 | 3.25 | 3.25 | 3.15 | 3.2 | 300.73 Thousand |
| 27 Oct, 2025 | 3.39 | 3.47 | 3.17 | 3.25 | 453.25 Thousand |
| 24 Oct, 2025 | 3.38 | 3.47 | 3.37 | 3.39 | 345.96 Thousand |
| 23 Oct, 2025 | 3.28 | 3.51 | 3.27 | 3.33 | 846.72 Thousand |
| 22 Oct, 2025 | 3.05 | 3.3 | 3.05 | 3.27 | 1.1 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW