iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.19 | 1.32 | 1.17 | 1.26 | 1.2 Million |
| 08 May, 2025 | 1.1 | 1.25 | 1.1 | 1.21 | 1.07 Million |
| 07 May, 2025 | 1.09 | 1.15 | 1.08 | 1.1 | 372.99 Thousand |
| 06 May, 2025 | 1.04 | 1.13 | 1.03 | 1.09 | 434.17 Thousand |
| 05 May, 2025 | 1.02 | 1.07 | 1.01 | 1.05 | 285.95 Thousand |
| 02 May, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 448.01 Thousand |
| 01 May, 2025 | 1.04 | 1.07 | 1.0 | 1.06 | 511.42 Thousand |
| 30 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 385.1 Thousand |
| 29 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.06 | 484.79 Thousand |
| 28 Apr, 2025 | 1.01 | 1.07 | 1.0 | 1.03 | 519.55 Thousand |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON