iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.97 | 4.15 | 3.84 | 3.99 | 784 Thousand |
| 17 Nov, 2025 | 4.1 | 4.12 | 3.94 | 4.01 | 1.28 Million |
| 14 Nov, 2025 | 4.17 | 4.2 | 3.91 | 4.07 | 1.1 Million |
| 13 Nov, 2025 | 4.18 | 4.46 | 4.06 | 4.18 | 1.92 Million |
| 12 Nov, 2025 | 4.32 | 4.52 | 4.2 | 4.25 | 1.21 Million |
| 11 Nov, 2025 | 4.07 | 4.5 | 4.06 | 4.3 | 1.76 Million |
| 10 Nov, 2025 | 4.6 | 4.73 | 4.03 | 4.57 | 4.16 Million |
| 07 Nov, 2025 | 4.57 | 4.73 | 4.51 | 4.63 | 1.06 Million |
| 06 Nov, 2025 | 4.7 | 4.77 | 4.41 | 4.7 | 2.3 Million |
| 05 Nov, 2025 | 3.84 | 4.58 | 3.66 | 4.51 | 5.54 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW