iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 337.89 Thousand |
| 21 May, 2025 | 1.33 | 1.37 | 1.24 | 1.25 | 568.1 Thousand |
| 20 May, 2025 | 1.26 | 1.41 | 1.25 | 1.37 | 793.32 Thousand |
| 19 May, 2025 | 1.33 | 1.36 | 1.24 | 1.28 | 614.44 Thousand |
| 16 May, 2025 | 1.25 | 1.29 | 1.2 | 1.24 | 523.41 Thousand |
| 15 May, 2025 | 1.14 | 1.29 | 1.11 | 1.26 | 1.15 Million |
| 14 May, 2025 | 1.22 | 1.25 | 1.13 | 1.16 | 942.4 Thousand |
| 13 May, 2025 | 1.46 | 1.54 | 1.19 | 1.23 | 1.6 Million |
| 12 May, 2025 | 1.34 | 1.36 | 1.24 | 1.29 | 1.07 Million |
| 09 May, 2025 | 1.19 | 1.32 | 1.17 | 1.26 | 1.2 Million |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON