iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.75 | 7.91 | 7.6 | 7.69 | 405.51 Thousand |
| 05 Dec, 2022 | 7.71 | 7.88 | 7.58 | 7.74 | 561.54 Thousand |
| 02 Dec, 2022 | 7.48 | 7.84 | 7.37 | 7.8 | 447.84 Thousand |
| 01 Dec, 2022 | 7.98 | 8.19 | 7.63 | 7.68 | 573.19 Thousand |
| 30 Nov, 2022 | 7.69 | 8.05 | 7.32 | 8.04 | 763.7 Thousand |
| 29 Nov, 2022 | 7.63 | 7.82 | 7.58 | 7.7 | 401.13 Thousand |
| 28 Nov, 2022 | 7.77 | 8.0 | 7.56 | 7.73 | 579.62 Thousand |
| 25 Nov, 2022 | 8.0 | 8.13 | 7.97 | 8.02 | 194.61 Thousand |
| 23 Nov, 2022 | 7.65 | 8.18 | 7.63 | 8.04 | 673.53 Thousand |
| 22 Nov, 2022 | 7.53 | 7.85 | 7.41 | 7.67 | 486.3 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW