iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.37 | 6.58 | 6.23 | 6.49 | 374.52 Thousand |
| 04 Jan, 2023 | 6.15 | 6.43 | 6.04 | 6.37 | 402.3 Thousand |
| 03 Jan, 2023 | 6.29 | 6.43 | 5.93 | 5.99 | 553.24 Thousand |
| 30 Dec, 2022 | 6.01 | 6.21 | 5.85 | 6.13 | 670.03 Thousand |
| 29 Dec, 2022 | 6.2 | 6.44 | 6.12 | 6.13 | 534.64 Thousand |
| 28 Dec, 2022 | 6.31 | 6.42 | 5.99 | 6.1 | 523.71 Thousand |
| 27 Dec, 2022 | 6.74 | 6.74 | 6.33 | 6.37 | 429.75 Thousand |
| 23 Dec, 2022 | 6.65 | 6.73 | 6.53 | 6.67 | 250.96 Thousand |
| 22 Dec, 2022 | 6.57 | 6.69 | 6.32 | 6.67 | 695.54 Thousand |
| 21 Dec, 2022 | 7.0 | 7.03 | 6.68 | 6.7 | 293.87 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW