iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.56 | 8.96 | 8.51 | 8.51 | 464.38 Thousand |
| 02 Feb, 2023 | 8.05 | 9.01 | 8.05 | 8.7 | 1.05 Million |
| 01 Feb, 2023 | 7.68 | 8.03 | 7.41 | 7.91 | 647.85 Thousand |
| 31 Jan, 2023 | 7.58 | 7.75 | 7.58 | 7.75 | 438.6 Thousand |
| 30 Jan, 2023 | 7.63 | 7.72 | 7.41 | 7.54 | 244.85 Thousand |
| 27 Jan, 2023 | 7.61 | 7.86 | 7.54 | 7.75 | 235.91 Thousand |
| 26 Jan, 2023 | 7.49 | 7.71 | 7.41 | 7.7 | 398.04 Thousand |
| 25 Jan, 2023 | 7.47 | 7.53 | 7.3 | 7.38 | 177.04 Thousand |
| 24 Jan, 2023 | 7.47 | 7.6 | 7.45 | 7.56 | 386.77 Thousand |
| 23 Jan, 2023 | 7.67 | 7.67 | 7.18 | 7.57 | 417.6 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW