iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.7 | 6.02 | 5.55 | 5.71 | 1.64 Million |
| 03 Mar, 2023 | 5.29 | 5.74 | 5.1 | 5.29 | 1.05 Million |
| 02 Mar, 2023 | 5.41 | 5.42 | 5.22 | 5.28 | 1.59 Million |
| 01 Mar, 2023 | 5.61 | 5.98 | 4.38 | 5.56 | 6.29 Million |
| 28 Feb, 2023 | 7.07 | 7.32 | 7.04 | 7.26 | 811.4 Thousand |
| 27 Feb, 2023 | 7.08 | 7.38 | 7.01 | 7.07 | 508.22 Thousand |
| 24 Feb, 2023 | 7.16 | 7.23 | 6.92 | 6.99 | 525.95 Thousand |
| 23 Feb, 2023 | 7.6 | 7.64 | 7.2 | 7.38 | 429.28 Thousand |
| 22 Feb, 2023 | 7.22 | 7.53 | 7.19 | 7.53 | 606.03 Thousand |
| 21 Feb, 2023 | 7.53 | 7.61 | 7.13 | 7.2 | 298.33 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW