iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.77 | 7.81 | 7.48 | 7.75 | 362.54 Thousand |
| 16 Feb, 2023 | 7.48 | 7.94 | 7.42 | 7.74 | 415.11 Thousand |
| 15 Feb, 2023 | 7.29 | 7.73 | 7.29 | 7.71 | 415.67 Thousand |
| 14 Feb, 2023 | 7.22 | 7.42 | 7.08 | 7.35 | 487.06 Thousand |
| 13 Feb, 2023 | 7.34 | 7.52 | 7.21 | 7.34 | 322.35 Thousand |
| 10 Feb, 2023 | 7.36 | 7.45 | 7.14 | 7.31 | 479.04 Thousand |
| 09 Feb, 2023 | 7.92 | 7.99 | 7.39 | 7.42 | 594.12 Thousand |
| 08 Feb, 2023 | 7.66 | 7.82 | 7.53 | 7.8 | 388.84 Thousand |
| 07 Feb, 2023 | 7.68 | 7.84 | 7.33 | 7.71 | 760.57 Thousand |
| 06 Feb, 2023 | 8.4 | 8.45 | 7.7 | 7.77 | 585.27 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW