iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.25 | 7.28 | 6.86 | 7.27 | 383.91 Thousand |
| 19 Jan, 2023 | 7.41 | 7.41 | 7.08 | 7.1 | 356.72 Thousand |
| 18 Jan, 2023 | 7.79 | 7.91 | 7.43 | 7.57 | 249.32 Thousand |
| 17 Jan, 2023 | 7.52 | 7.78 | 7.48 | 7.73 | 309.66 Thousand |
| 13 Jan, 2023 | 7.34 | 7.58 | 7.3 | 7.54 | 273.99 Thousand |
| 12 Jan, 2023 | 7.21 | 7.49 | 7.21 | 7.45 | 340.85 Thousand |
| 11 Jan, 2023 | 6.97 | 7.18 | 6.97 | 7.09 | 554.73 Thousand |
| 10 Jan, 2023 | 6.7 | 6.97 | 6.61 | 6.92 | 268.95 Thousand |
| 09 Jan, 2023 | 6.72 | 6.85 | 6.66 | 6.73 | 260.41 Thousand |
| 06 Jan, 2023 | 6.6 | 6.72 | 6.44 | 6.62 | 343.33 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW