iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 8.56 | 8.72 | 8.06 | 8.29 | 916.64 Thousand |
| 21 Oct, 2022 | 8.68 | 8.8 | 8.25 | 8.62 | 691.41 Thousand |
| 20 Oct, 2022 | 8.39 | 8.79 | 8.38 | 8.59 | 731.24 Thousand |
| 19 Oct, 2022 | 8.67 | 8.79 | 8.24 | 8.41 | 839.79 Thousand |
| 18 Oct, 2022 | 8.94 | 9.21 | 8.68 | 8.72 | 635.04 Thousand |
| 17 Oct, 2022 | 8.05 | 8.6 | 7.96 | 8.59 | 888.05 Thousand |
| 14 Oct, 2022 | 8.07 | 8.43 | 7.65 | 7.77 | 767.23 Thousand |
| 13 Oct, 2022 | 7.29 | 7.86 | 7.05 | 7.78 | 784.73 Thousand |
| 12 Oct, 2022 | 7.51 | 7.63 | 7.31 | 7.51 | 557.17 Thousand |
| 11 Oct, 2022 | 7.25 | 7.65 | 7.02 | 7.5 | 545.26 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW