iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.49 | 7.62 | 7.19 | 7.31 | 524.69 Thousand |
| 07 Oct, 2022 | 7.62 | 7.79 | 7.38 | 7.43 | 572.15 Thousand |
| 06 Oct, 2022 | 8.09 | 8.22 | 7.72 | 7.74 | 404.95 Thousand |
| 05 Oct, 2022 | 8.12 | 8.28 | 7.78 | 8.12 | 714.38 Thousand |
| 04 Oct, 2022 | 8.11 | 8.4 | 7.94 | 8.39 | 912.46 Thousand |
| 03 Oct, 2022 | 7.54 | 7.97 | 7.39 | 7.96 | 1.1 Million |
| 30 Sep, 2022 | 7.42 | 7.71 | 7.31 | 7.33 | 781.92 Thousand |
| 29 Sep, 2022 | 7.79 | 7.95 | 7.19 | 7.45 | 848.38 Thousand |
| 28 Sep, 2022 | 7.93 | 8.2 | 7.91 | 8.02 | 803.19 Thousand |
| 27 Sep, 2022 | 8.18 | 8.24 | 7.66 | 7.79 | 763.56 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW