iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.34 | 3.43 | 3.24 | 3.26 | 878.45 Thousand |
| 08 Sep, 2023 | 3.52 | 3.62 | 3.32 | 3.32 | 789.97 Thousand |
| 07 Sep, 2023 | 3.47 | 3.6 | 3.42 | 3.51 | 1.41 Million |
| 06 Sep, 2023 | 3.68 | 3.69 | 3.48 | 3.54 | 745.34 Thousand |
| 05 Sep, 2023 | 3.56 | 3.72 | 3.52 | 3.7 | 1.07 Million |
| 01 Sep, 2023 | 3.69 | 3.73 | 3.45 | 3.56 | 905.65 Thousand |
| 31 Aug, 2023 | 3.76 | 3.89 | 3.59 | 3.61 | 1.35 Million |
| 30 Aug, 2023 | 3.53 | 3.79 | 3.48 | 3.77 | 694.89 Thousand |
| 29 Aug, 2023 | 3.55 | 3.6 | 3.5 | 3.54 | 519.55 Thousand |
| 28 Aug, 2023 | 3.58 | 3.68 | 3.5 | 3.52 | 495.33 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW