iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.52 | 3.6 | 3.45 | 3.56 | 528.57 Thousand |
| 24 Aug, 2023 | 3.54 | 3.61 | 3.38 | 3.51 | 1.06 Million |
| 23 Aug, 2023 | 3.57 | 3.67 | 3.47 | 3.57 | 719.13 Thousand |
| 22 Aug, 2023 | 3.42 | 3.56 | 3.42 | 3.51 | 1.06 Million |
| 21 Aug, 2023 | 3.38 | 3.48 | 3.12 | 3.42 | 1.17 Million |
| 18 Aug, 2023 | 3.4 | 3.46 | 3.28 | 3.34 | 896.81 Thousand |
| 17 Aug, 2023 | 3.32 | 3.51 | 3.3 | 3.47 | 1.28 Million |
| 16 Aug, 2023 | 3.39 | 3.55 | 3.29 | 3.31 | 1.07 Million |
| 15 Aug, 2023 | 3.5 | 3.85 | 3.35 | 3.4 | 1.84 Million |
| 14 Aug, 2023 | 3.37 | 3.49 | 3.27 | 3.32 | 1.64 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW