iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.45 | 3.58 | 3.26 | 3.56 | 1.08 Million |
| 22 Sep, 2023 | 3.44 | 3.53 | 3.38 | 3.48 | 636.14 Thousand |
| 21 Sep, 2023 | 3.35 | 3.47 | 3.28 | 3.42 | 512.61 Thousand |
| 20 Sep, 2023 | 3.37 | 3.44 | 3.36 | 3.4 | 419.98 Thousand |
| 19 Sep, 2023 | 3.37 | 3.45 | 3.3 | 3.35 | 396.17 Thousand |
| 18 Sep, 2023 | 3.38 | 3.44 | 3.33 | 3.38 | 718.64 Thousand |
| 15 Sep, 2023 | 3.49 | 3.52 | 3.32 | 3.4 | 1.5 Million |
| 14 Sep, 2023 | 3.37 | 3.5 | 3.36 | 3.41 | 839.09 Thousand |
| 13 Sep, 2023 | 3.25 | 3.33 | 3.21 | 3.31 | 891.73 Thousand |
| 12 Sep, 2023 | 3.3 | 3.39 | 3.24 | 3.28 | 1.06 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW