iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 2.63 | 2.65 | 2.52 | 2.61 | 812.34 Thousand |
| 06 Oct, 2023 | 2.81 | 2.9 | 2.62 | 2.64 | 888.84 Thousand |
| 05 Oct, 2023 | 2.63 | 2.88 | 2.63 | 2.85 | 1.21 Million |
| 04 Oct, 2023 | 2.85 | 2.96 | 2.63 | 2.72 | 1.2 Million |
| 03 Oct, 2023 | 3.02 | 3.07 | 2.9 | 2.94 | 1.31 Million |
| 02 Oct, 2023 | 3.15 | 3.21 | 2.97 | 3.01 | 760.07 Thousand |
| 29 Sep, 2023 | 3.16 | 3.29 | 3.07 | 3.16 | 634.95 Thousand |
| 28 Sep, 2023 | 3.45 | 3.45 | 3.09 | 3.14 | 806.58 Thousand |
| 27 Sep, 2023 | 3.35 | 3.44 | 3.27 | 3.34 | 944.71 Thousand |
| 26 Sep, 2023 | 3.48 | 3.68 | 3.28 | 3.31 | 1.05 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW