iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.41 | 3.47 | 3.28 | 3.38 | 1.12 Million |
| 10 Aug, 2023 | 3.57 | 3.68 | 3.41 | 3.43 | 810.05 Thousand |
| 09 Aug, 2023 | 3.66 | 3.66 | 3.43 | 3.57 | 1.13 Million |
| 08 Aug, 2023 | 4.22 | 4.32 | 3.56 | 3.74 | 2.09 Million |
| 07 Aug, 2023 | 4.53 | 4.59 | 4.36 | 4.48 | 754.56 Thousand |
| 04 Aug, 2023 | 4.28 | 4.66 | 4.27 | 4.5 | 1.02 Million |
| 03 Aug, 2023 | 4.29 | 4.37 | 4.15 | 4.27 | 480.17 Thousand |
| 02 Aug, 2023 | 4.47 | 4.47 | 4.26 | 4.32 | 779.26 Thousand |
| 01 Aug, 2023 | 4.67 | 4.71 | 4.48 | 4.58 | 738.2 Thousand |
| 31 Jul, 2023 | 4.22 | 4.74 | 4.22 | 4.73 | 1.09 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW