iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.22 | 1.25 | 1.13 | 1.16 | 942.39 Thousand |
| 13 May, 2025 | 1.46 | 1.54 | 1.19 | 1.23 | 1.6 Million |
| 12 May, 2025 | 1.34 | 1.36 | 1.24 | 1.29 | 1.07 Million |
| 09 May, 2025 | 1.19 | 1.32 | 1.17 | 1.26 | 1.2 Million |
| 08 May, 2025 | 1.1 | 1.25 | 1.1 | 1.21 | 1.07 Million |
| 07 May, 2025 | 1.09 | 1.15 | 1.08 | 1.1 | 372.99 Thousand |
| 06 May, 2025 | 1.04 | 1.13 | 1.03 | 1.09 | 434.17 Thousand |
| 05 May, 2025 | 1.02 | 1.07 | 1.02 | 1.05 | 285.95 Thousand |
| 02 May, 2025 | 1.08 | 1.09 | 1.04 | 1.06 | 448.01 Thousand |
| 01 May, 2025 | 1.04 | 1.07 | 1.0 | 1.06 | 511.42 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW