iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.72 | 1.73 | 1.58 | 1.6 | 926.44 Thousand |
| 11 Jun, 2025 | 1.82 | 1.86 | 1.72 | 1.74 | 801.23 Thousand |
| 10 Jun, 2025 | 1.66 | 1.81 | 1.65 | 1.8 | 1.31 Million |
| 09 Jun, 2025 | 1.51 | 1.67 | 1.51 | 1.65 | 872.04 Thousand |
| 06 Jun, 2025 | 1.61 | 1.61 | 1.49 | 1.5 | 689.05 Thousand |
| 05 Jun, 2025 | 1.41 | 1.71 | 1.41 | 1.55 | 1.67 Million |
| 04 Jun, 2025 | 1.36 | 1.43 | 1.36 | 1.41 | 559.22 Thousand |
| 03 Jun, 2025 | 1.36 | 1.42 | 1.3 | 1.37 | 543.77 Thousand |
| 02 Jun, 2025 | 1.32 | 1.37 | 1.26 | 1.35 | 544.75 Thousand |
| 30 May, 2025 | 1.34 | 1.36 | 1.28 | 1.31 | 474.55 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW