iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.96 | 2.05 | 1.93 | 2.05 | 378.07 Thousand |
| 11 Jul, 2025 | 1.98 | 2.05 | 1.95 | 1.98 | 306.68 Thousand |
| 10 Jul, 2025 | 2.06 | 2.11 | 2.01 | 2.01 | 377.85 Thousand |
| 09 Jul, 2025 | 2.11 | 2.13 | 2.01 | 2.06 | 511.59 Thousand |
| 08 Jul, 2025 | 1.98 | 2.09 | 1.96 | 2.08 | 468.12 Thousand |
| 07 Jul, 2025 | 1.91 | 2.02 | 1.9 | 1.98 | 498.83 Thousand |
| 03 Jul, 2025 | 1.88 | 2.05 | 1.86 | 1.95 | 539.76 Thousand |
| 02 Jul, 2025 | 1.9 | 1.94 | 1.81 | 1.88 | 600.5 Thousand |
| 01 Jul, 2025 | 1.66 | 1.95 | 1.66 | 1.86 | 788.5 Thousand |
| 30 Jun, 2025 | 1.72 | 1.79 | 1.66 | 1.76 | 600 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW