iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.63 | 1.68 | 1.59 | 1.63 | 584.6 Thousand |
| 08 Aug, 2025 | 1.62 | 1.7 | 1.55 | 1.6 | 426.51 Thousand |
| 07 Aug, 2025 | 1.74 | 1.74 | 1.54 | 1.62 | 820.71 Thousand |
| 06 Aug, 2025 | 1.77 | 1.78 | 1.71 | 1.73 | 338.53 Thousand |
| 05 Aug, 2025 | 1.77 | 1.8 | 1.7 | 1.77 | 495.02 Thousand |
| 04 Aug, 2025 | 1.83 | 1.87 | 1.77 | 1.78 | 391.57 Thousand |
| 01 Aug, 2025 | 1.83 | 1.85 | 1.78 | 1.81 | 624.91 Thousand |
| 31 Jul, 2025 | 1.83 | 1.88 | 1.8 | 1.87 | 367.75 Thousand |
| 30 Jul, 2025 | 1.91 | 1.94 | 1.85 | 1.86 | 342.79 Thousand |
| 29 Jul, 2025 | 2.0 | 2.0 | 1.9 | 1.9 | 349.93 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW