iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.97 | 2.0 | 1.93 | 1.98 | 234.38 Thousand |
| 25 Jul, 2025 | 2.02 | 2.02 | 1.95 | 1.97 | 396.8 Thousand |
| 24 Jul, 2025 | 1.98 | 2.03 | 1.91 | 2.02 | 415.27 Thousand |
| 23 Jul, 2025 | 1.92 | 2.0 | 1.91 | 1.99 | 544.6 Thousand |
| 22 Jul, 2025 | 1.86 | 1.94 | 1.86 | 1.91 | 451.28 Thousand |
| 21 Jul, 2025 | 1.91 | 1.93 | 1.85 | 1.87 | 288.07 Thousand |
| 18 Jul, 2025 | 2.01 | 2.03 | 1.9 | 1.9 | 329.78 Thousand |
| 17 Jul, 2025 | 1.97 | 2.07 | 1.96 | 1.97 | 398.53 Thousand |
| 16 Jul, 2025 | 1.95 | 2.0 | 1.94 | 1.98 | 400.28 Thousand |
| 15 Jul, 2025 | 2.07 | 2.07 | 1.95 | 1.95 | 335.69 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW