iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.31 | 1.45 | 1.31 | 1.35 | 506.29 Thousand |
| 28 May, 2025 | 1.29 | 1.33 | 1.27 | 1.3 | 216.18 Thousand |
| 27 May, 2025 | 1.23 | 1.31 | 1.2 | 1.31 | 409.96 Thousand |
| 23 May, 2025 | 1.21 | 1.24 | 1.17 | 1.23 | 493.48 Thousand |
| 22 May, 2025 | 1.25 | 1.29 | 1.22 | 1.24 | 337.89 Thousand |
| 21 May, 2025 | 1.33 | 1.37 | 1.24 | 1.25 | 568.08 Thousand |
| 20 May, 2025 | 1.26 | 1.41 | 1.25 | 1.37 | 793.32 Thousand |
| 19 May, 2025 | 1.33 | 1.36 | 1.24 | 1.28 | 614.44 Thousand |
| 16 May, 2025 | 1.25 | 1.29 | 1.2 | 1.24 | 523.41 Thousand |
| 15 May, 2025 | 1.14 | 1.29 | 1.11 | 1.26 | 1.15 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW