iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.05 | 1.06 | 1.0 | 1.03 | 385.05 Thousand |
| 29 Apr, 2025 | 1.05 | 1.09 | 1.02 | 1.06 | 484.79 Thousand |
| 28 Apr, 2025 | 1.01 | 1.07 | 1.0 | 1.03 | 519.55 Thousand |
| 25 Apr, 2025 | 1.0 | 1.05 | 0.99 | 1.02 | 544.67 Thousand |
| 24 Apr, 2025 | 1.05 | 1.08 | 1.01 | 1.02 | 573.47 Thousand |
| 23 Apr, 2025 | 1.13 | 1.25 | 1.05 | 1.06 | 1.03 Million |
| 22 Apr, 2025 | 1.02 | 1.09 | 1.0 | 1.06 | 799.81 Thousand |
| 21 Apr, 2025 | 0.97 | 1.02 | 0.95 | 1.0 | 477.98 Thousand |
| 17 Apr, 2025 | 1.02 | 1.06 | 0.98 | 0.98 | 672.68 Thousand |
| 16 Apr, 2025 | 1.09 | 1.11 | 0.97 | 1.02 | 1.28 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW