iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.09 | 1.17 | 1.05 | 1.09 | 562.88 Thousand |
| 14 Apr, 2025 | 1.18 | 1.19 | 1.09 | 1.1 | 524.25 Thousand |
| 11 Apr, 2025 | 1.15 | 1.17 | 1.09 | 1.15 | 534.33 Thousand |
| 10 Apr, 2025 | 1.22 | 1.23 | 1.09 | 1.16 | 776.43 Thousand |
| 09 Apr, 2025 | 1.11 | 1.28 | 1.08 | 1.22 | 855.41 Thousand |
| 08 Apr, 2025 | 1.37 | 1.37 | 1.08 | 1.15 | 868.7 Thousand |
| 07 Apr, 2025 | 1.2 | 1.33 | 1.1 | 1.2 | 1.06 Million |
| 04 Apr, 2025 | 1.28 | 1.33 | 1.13 | 1.2 | 874.45 Thousand |
| 03 Apr, 2025 | 1.45 | 1.45 | 1.32 | 1.33 | 712.27 Thousand |
| 02 Apr, 2025 | 1.5 | 1.55 | 1.48 | 1.53 | 524.35 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW