InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 4.0 | 4.04 | 3.66 | 3.78 | 267.38 Thousand |
| 10 Aug, 2023 | 2.81 | 4.15 | 2.78 | 4.0 | 2.2 Million |
| 09 Aug, 2023 | 3.56 | 3.66 | 3.56 | 3.65 | 73.76 Thousand |
| 08 Aug, 2023 | 3.59 | 3.67 | 3.51 | 3.57 | 106.26 Thousand |
| 07 Aug, 2023 | 3.73 | 3.78 | 3.38 | 3.57 | 162.06 Thousand |
| 04 Aug, 2023 | 4.01 | 4.05 | 3.69 | 3.74 | 454.55 Thousand |
| 03 Aug, 2023 | 4.16 | 4.28 | 4.07 | 4.1 | 89.4 Thousand |
| 02 Aug, 2023 | 4.19 | 4.27 | 3.65 | 4.13 | 238.61 Thousand |
| 01 Aug, 2023 | 4.12 | 4.18 | 4.06 | 4.18 | 78.31 Thousand |
| 31 Jul, 2023 | 4.07 | 4.22 | 4.07 | 4.19 | 79.1 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD