InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 4.05 | 4.12 | 4.01 | 4.09 | 94.53 Thousand |
| 27 Jul, 2023 | 4.04 | 4.1 | 3.92 | 4.07 | 161.03 Thousand |
| 26 Jul, 2023 | 4.0 | 4.08 | 3.94 | 4.07 | 99.38 Thousand |
| 25 Jul, 2023 | 4.1 | 4.13 | 3.94 | 3.96 | 265.66 Thousand |
| 24 Jul, 2023 | 4.17 | 4.2 | 4.09 | 4.14 | 170.68 Thousand |
| 21 Jul, 2023 | 4.1 | 4.25 | 4.0 | 4.22 | 253.22 Thousand |
| 20 Jul, 2023 | 4.16 | 4.16 | 3.99 | 4.08 | 65.77 Thousand |
| 19 Jul, 2023 | 4.03 | 4.12 | 3.95 | 3.99 | 237.29 Thousand |
| 18 Jul, 2023 | 4.08 | 4.2 | 4.0 | 4.03 | 115.96 Thousand |
| 17 Jul, 2023 | 4.16 | 4.21 | 4.04 | 4.05 | 109.82 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD