InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 3.85 | 3.85 | 3.61 | 3.66 | 44.18 Thousand |
| 24 Aug, 2023 | 3.84 | 3.98 | 3.75 | 3.83 | 122.47 Thousand |
| 23 Aug, 2023 | 3.68 | 3.87 | 3.62 | 3.76 | 118.15 Thousand |
| 22 Aug, 2023 | 3.45 | 3.73 | 3.45 | 3.66 | 78.88 Thousand |
| 21 Aug, 2023 | 3.64 | 3.68 | 3.43 | 3.43 | 115.67 Thousand |
| 18 Aug, 2023 | 3.74 | 3.74 | 3.44 | 3.64 | 70.5 Thousand |
| 17 Aug, 2023 | 3.43 | 3.86 | 3.31 | 3.79 | 215.78 Thousand |
| 16 Aug, 2023 | 3.41 | 3.51 | 3.29 | 3.38 | 188.91 Thousand |
| 15 Aug, 2023 | 3.54 | 3.62 | 3.43 | 3.45 | 99.08 Thousand |
| 14 Aug, 2023 | 3.79 | 3.82 | 3.44 | 3.65 | 177.13 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD