InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 4.03 | 4.14 | 3.88 | 4.0 | 88.45 Thousand |
| 08 Sep, 2023 | 3.92 | 4.15 | 3.83 | 3.87 | 51.88 Thousand |
| 07 Sep, 2023 | 4.12 | 4.18 | 3.9 | 3.92 | 39.15 Thousand |
| 06 Sep, 2023 | 4.04 | 4.24 | 4.0 | 4.13 | 26.11 Thousand |
| 05 Sep, 2023 | 3.98 | 4.3 | 3.83 | 4.07 | 127.44 Thousand |
| 01 Sep, 2023 | 4.01 | 4.2 | 3.88 | 4.15 | 196.9 Thousand |
| 31 Aug, 2023 | 4.02 | 4.07 | 3.83 | 3.95 | 136.5 Thousand |
| 30 Aug, 2023 | 4.0 | 4.11 | 3.85 | 4.11 | 200.68 Thousand |
| 29 Aug, 2023 | 3.9 | 3.95 | 3.72 | 3.74 | 93.53 Thousand |
| 28 Aug, 2023 | 3.84 | 3.92 | 3.67 | 3.92 | 92.88 Thousand |
IGIC
IGMS
IGTA
IEP
IESC
IFBD