InflaRx N.V. (IFRX)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 31.99 | 32.1 | 30.96 | 30.96 | 2356.00 |
| 07 Aug, 2018 | 32.69 | 32.9 | 31.86 | 32.11 | 6775.00 |
| 06 Aug, 2018 | 31.5 | 32.16 | 31.19 | 31.82 | 10.59 Thousand |
| 03 Aug, 2018 | 32.8 | 33.01 | 31.5 | 31.52 | 13.73 Thousand |
| 02 Aug, 2018 | 30.99 | 34.12 | 29.61 | 33.5 | 24.67 Thousand |
| 01 Aug, 2018 | 36.65 | 36.65 | 30.06 | 31.28 | 14.96 Thousand |
| 31 Jul, 2018 | 30.57 | 32.13 | 30.34 | 30.57 | 9740.00 |
| 30 Jul, 2018 | 30.25 | 31.98 | 29.9 | 30.12 | 7625.00 |
| 27 Jul, 2018 | 32.0 | 32.4 | 30.1 | 30.65 | 9171.00 |
| 26 Jul, 2018 | 31.85 | 33.0 | 31.54 | 31.7 | 4818.00 |
IGIC
IGMS
IGTA
IEP
IESC
IFBD