InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 33.29 33.45 32.74 32.74 8416.00
05 Sep, 2018 33.28 33.48 32.16 33.17 6318.00
04 Sep, 2018 32.74 33.48 32.5 33.21 41.61 Thousand
31 Aug, 2018 34.8 34.8 30.79 33.99 4643.00
30 Aug, 2018 33.08 34.99 32.5 34.99 2159.00
29 Aug, 2018 32.64 34.99 31.56 33.4 14.59 Thousand
28 Aug, 2018 31.89 32.84 30.93 32.84 17.88 Thousand
27 Aug, 2018 31.49 32.38 31.09 31.27 19.07 Thousand
24 Aug, 2018 31.34 31.49 30.55 31.49 7435.00
23 Aug, 2018 30.81 31.49 30.81 31.38 3273.00