InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 30.74 31.07 30.61 30.61 2842.00
21 Aug, 2018 30.0 30.69 30.0 30.69 8604.00
20 Aug, 2018 29.05 29.75 28.16 29.5 13.78 Thousand
17 Aug, 2018 29.5 30.15 28.47 30.15 8357.00
16 Aug, 2018 29.76 30.69 28.35 30.29 29.4 Thousand
15 Aug, 2018 31.99 31.99 28.51 29.34 20.43 Thousand
14 Aug, 2018 31.25 31.6 30.06 31.38 7383.00
13 Aug, 2018 30.41 31.08 29.42 30.02 8183.00
10 Aug, 2018 30.62 31.22 30.0 31.05 7940.00
09 Aug, 2018 31.46 31.52 30.0 30.63 4007.00