InflaRx N.V. (IFRX)

USD 1.02

(2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 32.12 32.7 31.49 32.7 1228.00
24 Jul, 2018 32.44 34.2 31.55 32.0 11.85 Thousand
23 Jul, 2018 33.0 33.0 31.5 31.82 4310.00
20 Jul, 2018 33.41 36.0 31.5 32.4 19.08 Thousand
19 Jul, 2018 34.16 35.6 33.6 33.6 4324.00
18 Jul, 2018 33.16 40.13 33.16 35.0 12.29 Thousand
17 Jul, 2018 33.0 34.19 32.93 33.11 24.8 Thousand
16 Jul, 2018 34.1 36.04 32.15 33.15 20.17 Thousand
13 Jul, 2018 31.48 35.38 31.4 33.84 25.07 Thousand
12 Jul, 2018 30.41 30.79 29.7 30.31 17.06 Thousand