IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 21.19 21.75 20.88 21.19 1837.00
11 Jan, 1999 20.88 22.0 20.75 20.88 2165.00
08 Jan, 1999 22.13 22.81 21.5 22.13 3446.00
07 Jan, 1999 22.81 22.94 22.5 22.81 632.00
06 Jan, 1999 22.5 22.72 22.0 22.5 1533.00
05 Jan, 1999 22.94 23.19 22.75 22.94 620.00
04 Jan, 1999 23.19 23.31 22.31 23.19 3826.00
31 Dec, 1998 22.25 22.25 21.63 22.25 1193.00
30 Dec, 1998 21.69 21.75 21.5 21.69 316.00
29 Dec, 1998 21.5 21.56 21.13 21.5 269.00