IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 19.19 19.88 18.69 19.19 1767.00
26 Jan, 1999 20.0 20.5 20.0 20.0 603.00
25 Jan, 1999 20.63 20.88 20.5 20.63 1702.00
22 Jan, 1999 20.81 21.06 20.44 20.81 462.00
21 Jan, 1999 21.19 21.69 21.19 21.19 2323.00
20 Jan, 1999 21.5 22.06 21.5 21.5 1182.00
19 Jan, 1999 21.88 22.0 21.25 21.88 907.00
15 Jan, 1999 21.38 21.38 19.88 21.38 965.00
14 Jan, 1999 20.0 20.81 19.69 20.0 720.00
13 Jan, 1999 20.63 21.06 20.63 20.63 1182.00