IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1998 21.13 21.13 20.38 21.13 1112.00
24 Dec, 1998 21.13 21.25 21.0 21.13 228.00
23 Dec, 1998 21.38 21.88 21.38 21.38 696.00
22 Dec, 1998 22.0 22.63 21.88 22.0 4996.00
21 Dec, 1998 22.19 22.25 21.88 22.19 1784.00
18 Dec, 1998 22.0 22.0 21.88 22.0 1287.00
17 Dec, 1998 21.94 21.94 21.69 21.94 1913.00
16 Dec, 1998 21.94 22.38 21.88 21.94 766.00
15 Dec, 1998 21.94 21.94 21.63 21.94 1229.00
14 Dec, 1998 21.81 22.25 21.81 21.81 4979.00