IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1998 22.13 22.13 21.31 22.13 2346.00
10 Dec, 1998 21.31 22.25 21.31 21.31 6043.00
09 Dec, 1998 21.13 21.25 19.88 21.13 9987.00
08 Dec, 1998 19.63 19.94 19.38 19.63 1176.00
07 Dec, 1998 19.94 20.0 19.81 19.94 263.00
04 Dec, 1998 20.0 20.0 19.63 20.0 4809.00
03 Dec, 1998 19.88 19.88 19.25 19.88 661.00
02 Dec, 1998 19.5 19.63 19.13 19.5 5189.00
01 Dec, 1998 19.0 19.13 18.63 19.0 13.81 Thousand
30 Nov, 1998 19.13 19.13 18.75 19.13 620.00