IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1999 17.88 18.19 17.63 17.88 1726.00
09 Feb, 1999 17.94 18.31 17.25 17.94 2042.00
08 Feb, 1999 17.13 18.0 17.0 17.13 2744.00
05 Feb, 1999 18.25 19.0 18.25 18.25 1527.00
04 Feb, 1999 18.88 19.63 18.63 18.88 977.00
03 Feb, 1999 19.44 20.25 19.13 19.44 2405.00
02 Feb, 1999 20.25 20.25 18.31 20.25 2633.00
01 Feb, 1999 19.0 19.19 18.75 19.0 9197.00
29 Jan, 1999 19.25 19.25 19.0 19.25 2247.00
28 Jan, 1999 19.13 19.31 18.75 19.13 860.00