Icahn Enterprises LP (IEP)
USD 8.29
(-0.72%)
USD 8.29
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 9.75 | 10.0 | 9.75 | 10.0 | 23.75 Thousand |
| 12 Sep, 1990 | 9.63 | 9.75 | 9.5 | 9.75 | 8329.00 |
| 11 Sep, 1990 | 9.63 | 9.75 | 9.5 | 9.63 | 7507.00 |
| 10 Sep, 1990 | 9.38 | 9.63 | 9.38 | 9.38 | 5039.00 |
| 07 Sep, 1990 | 9.25 | 9.38 | 9.25 | 9.25 | 4422.00 |
| 06 Sep, 1990 | 9.38 | 9.63 | 9.12 | 9.5 | 5553.00 |
| 05 Sep, 1990 | 9.63 | 9.75 | 9.25 | 9.25 | 14.39 Thousand |
| 04 Sep, 1990 | 9.12 | 9.75 | 9.12 | 9.5 | 11.41 Thousand |
| 31 Aug, 1990 | 9.12 | 9.25 | 9.12 | 9.25 | 11.92 Thousand |
| 30 Aug, 1990 | 9.12 | 9.25 | 9.12 | 9.12 | 15.42 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA