Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 9.25 9.25 8.88 9.12 11.72 Thousand
26 Sep, 1990 9.5 9.63 9.38 9.38 12.44 Thousand
25 Sep, 1990 9.63 9.63 9.5 9.5 9769.00
24 Sep, 1990 9.63 9.75 9.5 9.63 10.9 Thousand
21 Sep, 1990 10.38 10.38 10.0 10.25 10.07 Thousand
20 Sep, 1990 10.5 10.5 10.25 10.25 11.41 Thousand
19 Sep, 1990 10.75 10.88 10.5 10.5 7815.00
18 Sep, 1990 10.75 11.13 10.75 10.88 21.49 Thousand
17 Sep, 1990 10.75 10.88 10.62 10.88 16.35 Thousand
14 Sep, 1990 10.0 10.62 10.0 10.62 14.19 Thousand