Icahn Enterprises LP (IEP)
USD 8.29
(-0.72%)
USD 8.29
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 1991 | 9.12 | 9.25 | 9.0 | 9.12 | 20.25 Thousand |
| 05 Mar, 1991 | 9.12 | 9.25 | 9.12 | 9.12 | 6478.00 |
| 04 Mar, 1991 | 9.25 | 9.38 | 9.12 | 9.25 | 13.88 Thousand |
| 01 Mar, 1991 | 9.38 | 9.38 | 9.25 | 9.25 | 9563.00 |
| 28 Feb, 1991 | 9.25 | 9.38 | 9.12 | 9.25 | 22.82 Thousand |
| 27 Feb, 1991 | 9.25 | 9.38 | 9.25 | 9.25 | 36.6 Thousand |
| 26 Feb, 1991 | 9.25 | 9.38 | 9.25 | 9.25 | 30.84 Thousand |
| 25 Feb, 1991 | 9.25 | 9.38 | 9.25 | 9.25 | 11.62 Thousand |
| 22 Feb, 1991 | 9.25 | 9.5 | 9.25 | 9.38 | 6273.00 |
| 21 Feb, 1991 | 9.38 | 9.38 | 9.25 | 9.38 | 24.26 Thousand |
IESC
IFBD
IFRX
IDN
IDXX
IDYA