Icahn Enterprises LP (IEP)

USD 8.29

(-0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1991 9.38 9.5 9.38 9.38 8638.00
03 Apr, 1991 9.63 9.63 9.38 9.5 23.44 Thousand
02 Apr, 1991 9.63 9.75 9.5 9.63 7712.00
01 Apr, 1991 9.63 9.63 9.5 9.63 6376.00
28 Mar, 1991 9.63 9.75 9.5 9.5 6787.00
27 Mar, 1991 9.5 9.5 9.38 9.5 29.71 Thousand
26 Mar, 1991 9.5 9.5 9.38 9.5 11.31 Thousand
25 Mar, 1991 9.25 9.5 9.25 9.38 26.53 Thousand
22 Mar, 1991 9.5 9.5 9.38 9.38 11.82 Thousand
21 Mar, 1991 10.0 10.25 10.0 10.0 50.69 Thousand