Icahn Enterprises LP (IEP)

USD 8.09

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 24.71 25.65 24.52 24.85 1.11 Million
10 Aug, 2023 23.9 24.75 23.82 24.71 1.07 Million
09 Aug, 2023 23.41 24.15 23.31 23.75 1.11 Million
08 Aug, 2023 23.33 23.64 22.56 23.52 1.79 Million
07 Aug, 2023 24.0 24.02 22.6 23.66 4.28 Million
04 Aug, 2023 21.5 25.74 20.54 25.09 11.32 Million
03 Aug, 2023 33.59 33.74 32.52 32.68 754.9 Thousand
02 Aug, 2023 33.76 33.93 33.02 33.29 471.7 Thousand
01 Aug, 2023 34.44 34.58 33.66 33.75 582 Thousand
31 Jul, 2023 33.8 34.67 33.22 34.67 759.2 Thousand